Nuveen New York Municipal Value Fd Inc (NNY)

8.5700
+0.0100 (0.12%)
NYSE · Last Trade: May 1st, 11:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen New York Municipal Value Fd Inc (NNY)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20268.568.668.518.5654,4778.56
4/29/20268.498.548.478.4958,0938.49
4/28/20268.578.588.528.5336,5308.53
4/27/20268.528.598.518.5238,8878.52
4/24/20268.618.628.568.566,7138.56
4/23/20268.568.688.568.6131,0028.61
4/22/20268.618.638.548.546,6358.54
4/21/20268.558.608.548.5895,4528.58
4/20/20268.608.658.528.5647,0768.56
4/17/20268.608.628.588.6030,0958.60
4/16/20268.668.668.558.5739,5928.57
4/15/20268.658.678.598.6130,8678.61
4/14/20268.608.688.608.6226,4768.59
4/13/20268.658.668.558.6332,2258.60
4/10/20268.598.658.568.6428,9928.61
4/09/20268.538.608.448.5733,4168.54
4/08/20268.538.608.508.5111,0418.48
4/07/20268.518.618.458.4734,4098.44
4/06/20268.548.558.528.534,9378.50
4/02/20268.518.658.428.5530,7878.52
4/01/20268.368.568.358.56104,4348.53
3/31/20268.248.448.248.3537,1928.32
3/30/20268.398.398.178.2021,7568.17
3/27/20268.308.318.168.1653,7248.13
3/26/20268.388.438.308.3131,2528.28
3/25/20268.538.538.388.3818,2398.36
3/24/20268.468.498.388.3943,4778.36
3/23/20268.518.578.488.5013,0248.47
3/20/20268.558.558.468.4629,3348.43
3/19/20268.608.608.568.5727,3948.54
3/18/20268.588.638.578.6034,0748.57
3/17/20268.788.828.488.6221,3808.59
3/16/20268.638.638.508.6335,7228.60
3/13/20268.678.678.468.5257,0258.49
3/12/20268.668.738.658.6648,1218.60
3/11/20268.738.738.668.678,1908.61
3/10/20268.558.778.558.74134,4338.68
3/09/20268.518.618.518.6019,3558.54
3/06/20268.578.598.538.549,8068.48
3/05/20268.578.588.468.5735,7498.51
3/04/20268.668.688.558.6632,7558.60
3/03/20268.758.758.548.6335,0668.57
3/02/20268.828.838.588.8085,0538.74
2/27/20268.638.808.638.7938,9638.73
2/26/20268.738.738.638.6510,0758.59
2/25/20268.838.838.658.7126,6828.65
2/24/20268.728.728.578.6554,6948.59
2/23/20268.738.738.688.7010,0428.64
2/20/20268.608.788.608.6980,3868.63
2/19/20268.598.678.538.6049,3938.54
2/18/20268.558.608.548.5527,0888.49
2/17/20268.558.658.468.5214,8098.46
2/13/20268.488.538.458.5029,6918.44
2/12/20268.488.718.488.5129,5728.42
2/11/20268.498.768.428.5243,8058.43
2/10/20268.508.538.498.4914,8458.40
2/09/20268.488.538.478.4936,9298.40
2/06/20268.448.558.448.4825,0068.39
2/05/20268.388.498.388.41114,1898.32
2/04/20268.478.528.428.4278,6248.33
2/03/20268.558.598.438.4574,8268.36
2/02/20268.608.608.548.5424,8148.45