Optimum Communications, Inc. Class A common stock (OPTU)
1.5800
+0.00 (0.00%)
NYSE · Last Trade: Jan 29th, 8:53 AM EST
Historical Prices For Optimum Communications, Inc. Class A common stock (OPTU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/28/2026 | 1.64 | 1.67 | 1.55 | 1.58 | 2,029,351 | 1.58 |
| 1/27/2026 | 1.70 | 1.72 | 1.61 | 1.63 | 1,592,222 | 1.63 |
| 1/26/2026 | 1.77 | 1.81 | 1.69 | 1.71 | 4,581,340 | 1.71 |
| 1/23/2026 | 1.78 | 1.82 | 1.77 | 1.80 | 1,499,159 | 1.80 |
| 1/22/2026 | 1.85 | 1.90 | 1.80 | 1.82 | 947,476 | 1.82 |
| 1/21/2026 | 1.81 | 1.84 | 1.76 | 1.84 | 1,352,169 | 1.84 |
| 1/20/2026 | 1.82 | 1.85 | 1.79 | 1.80 | 1,806,561 | 1.80 |
| 1/16/2026 | 1.93 | 1.93 | 1.86 | 1.89 | 956,476 | 1.89 |
| 1/15/2026 | 1.96 | 1.98 | 1.87 | 1.91 | 1,241,393 | 1.91 |
| 1/14/2026 | 1.90 | 1.95 | 1.87 | 1.89 | 2,258,169 | 1.89 |
| 1/13/2026 | 1.98 | 1.98 | 1.89 | 1.90 | 1,336,783 | 1.90 |
| 1/12/2026 | 1.85 | 2.02 | 1.81 | 1.94 | 1,737,654 | 1.94 |
| 1/09/2026 | 1.74 | 1.98 | 1.70 | 1.90 | 6,190,535 | 1.90 |
| 1/08/2026 | 1.64 | 1.81 | 1.64 | 1.72 | 2,937,584 | 1.72 |
| 1/07/2026 | 1.71 | 1.75 | 1.66 | 1.66 | 999,531 | 1.66 |
| 1/06/2026 | 1.70 | 1.75 | 1.63 | 1.71 | 6,745,998 | 1.71 |
| 1/05/2026 | 1.72 | 1.77 | 1.66 | 1.70 | 1,871,765 | 1.70 |
| 1/02/2026 | 1.64 | 1.82 | 1.64 | 1.72 | 1,871,513 | 1.72 |
| 12/31/2025 | 1.63 | 1.71 | 1.62 | 1.65 | 2,401,410 | 1.65 |
| 12/30/2025 | 1.68 | 1.69 | 1.62 | 1.64 | 1,394,074 | 1.64 |
| 12/29/2025 | 1.65 | 1.72 | 1.63 | 1.69 | 2,162,404 | 1.69 |
| 12/26/2025 | 1.69 | 1.70 | 1.64 | 1.66 | 673,970 | 1.66 |
| 12/24/2025 | 1.71 | 1.73 | 1.68 | 1.70 | 550,068 | 1.70 |
| 12/23/2025 | 1.76 | 1.76 | 1.68 | 1.68 | 2,192,375 | 1.68 |
| 12/22/2025 | 1.69 | 1.77 | 1.69 | 1.74 | 1,181,957 | 1.74 |
| 12/19/2025 | 1.65 | 1.70 | 1.60 | 1.70 | 5,749,328 | 1.70 |
| 12/18/2025 | 1.75 | 1.77 | 1.59 | 1.65 | 7,308,520 | 1.65 |
| 12/17/2025 | 1.77 | 1.83 | 1.70 | 1.74 | 4,091,717 | 1.74 |
| 12/16/2025 | 1.79 | 1.85 | 1.78 | 1.80 | 1,549,276 | 1.80 |
| 12/15/2025 | 1.90 | 1.92 | 1.81 | 1.82 | 1,805,591 | 1.82 |
| 12/12/2025 | 1.93 | 1.98 | 1.88 | 1.89 | 1,741,808 | 1.89 |
| 12/11/2025 | 1.93 | 1.97 | 1.85 | 1.94 | 1,598,137 | 1.94 |
| 12/10/2025 | 1.74 | 1.94 | 1.73 | 1.91 | 4,016,877 | 1.91 |
| 12/09/2025 | 1.81 | 1.83 | 1.74 | 1.76 | 2,596,658 | 1.76 |
| 12/08/2025 | 1.82 | 1.85 | 1.80 | 1.81 | 1,091,132 | 1.81 |
| 12/05/2025 | 1.91 | 1.91 | 1.83 | 1.84 | 1,885,909 | 1.84 |
| 12/04/2025 | 1.92 | 1.93 | 1.85 | 1.90 | 1,150,034 | 1.90 |
| 12/03/2025 | 1.85 | 1.91 | 1.84 | 1.87 | 2,588,588 | 1.87 |
| 12/02/2025 | 1.90 | 1.91 | 1.81 | 1.85 | 5,573,761 | 1.85 |
| 12/01/2025 | 1.88 | 1.96 | 1.87 | 1.91 | 1,952,330 | 1.91 |
| 11/28/2025 | 1.90 | 1.96 | 1.86 | 1.90 | 978,016 | 1.90 |
| 11/26/2025 | 2.00 | 2.06 | 1.89 | 1.91 | 2,903,789 | 1.91 |
| 11/25/2025 | 1.90 | 2.14 | 1.90 | 2.08 | 9,527,699 | 2.08 |
| 11/24/2025 | 1.77 | 1.81 | 1.73 | 1.76 | 3,043,365 | 1.76 |
| 11/21/2025 | 1.70 | 1.78 | 1.70 | 1.77 | 2,908,773 | 1.77 |
| 11/20/2025 | 1.81 | 1.86 | 1.70 | 1.70 | 4,283,979 | 1.70 |
| 11/19/2025 | 1.80 | 1.82 | 1.68 | 1.79 | 2,193,020 | 1.79 |