Plymouth Industrial REIT, Inc. Common Stock (PLYM)

21.98
+0.00 (0.00%)
NYSE · Last Trade: Apr 15th, 5:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Plymouth Industrial REIT, Inc. Common Stock (PLYM)

DateOpenHighLowCloseVolumeAdjusted Close
1/27/202621.980.0021.9821.98021.98
1/26/202621.9821.9921.9821.983,679,20021.98
1/23/202621.9721.9921.9721.971,261,04921.97
1/22/202621.9721.9821.9521.97923,37921.97
1/21/202621.9521.9721.9421.951,357,46721.95
1/20/202621.8621.9521.8021.911,842,98421.91
1/16/202621.8621.9021.8521.87857,64321.87