ProAssurance Corporation Common Stock (PRA)

25.00
+0.00 (0.00%)
NYSE· Last Trade: Sep 9th, 7:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ProAssurance Corporation Common Stock (PRA)

DateOpenHighLowCloseVolumeAdjusted Close
6/25/202625.000.0025.0025.00025.00
6/24/202624.9925.0224.9825.005,697,65225.00
6/23/202624.6124.7124.5624.65456,74024.65
6/22/202624.6324.6524.5424.54344,61624.54
6/18/202624.5824.6624.5424.651,169,77324.65
6/17/202624.6024.6124.5424.58544,82324.58
6/16/202624.7524.7524.5624.59596,76024.59
6/15/202624.6824.7624.5524.66636,59224.66
6/12/202624.6424.7224.6224.72459,42824.72
6/11/202624.7524.7524.6824.68340,85524.68
6/10/202624.7524.8024.6624.72558,52924.72