Postal Realty Trust, Inc. Class A Common Stock (PSTL)

23.85
+0.11 (0.46%)
NYSE· Last Trade: Sep 2nd, 4:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Postal Realty Trust, Inc. Class A Common Stock (PSTL)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/202623.4423.8423.2123.74255,29423.74
8/31/202623.7223.7223.1523.45318,42723.45
8/28/202623.5523.8623.4623.77238,04523.77
8/27/202623.6623.9423.3223.39355,89123.39
8/26/202623.2823.9723.2523.82298,00623.82
8/25/202623.1323.4322.9023.40206,94323.40
8/24/202622.9023.1822.8223.01244,77823.01
8/21/202622.7522.9322.4022.90394,80022.90
8/20/202622.6922.8922.5722.85214,09022.85
8/19/202622.9523.2722.5222.77213,07922.77
8/18/202622.7622.9222.5022.69285,98022.69
8/17/202622.9723.3322.6422.75236,69622.75
8/14/202623.0023.4022.9223.00262,21323.00
8/13/202623.3823.7523.0023.16411,62122.91
8/12/202622.6123.4022.5223.20684,97022.95
8/11/202622.3022.6422.2522.49279,33422.25
8/10/202622.8722.9222.3222.48231,94722.24
8/07/202622.6823.1222.6823.11199,56622.87
8/06/202623.3323.3322.3922.77396,43222.53
8/05/202623.2623.5122.0023.33482,68223.08
8/04/202623.0823.2322.7323.11361,46422.87
8/03/202623.0823.5222.8223.16333,95822.91
7/31/202623.2523.2622.6323.04343,47222.80
7/30/202623.4723.4822.7723.03289,35822.79
7/29/202623.7923.7923.1423.32229,26023.07
7/28/202624.0724.0823.5823.68145,79523.43
7/27/202624.0124.2823.8223.96154,64423.71
7/24/202623.8024.0423.7824.00173,33023.75
7/23/202623.7124.0923.6423.77157,32723.52
7/22/202624.0624.1423.6824.00169,04023.75
7/21/202623.7924.1023.5524.07203,55623.82
7/20/202624.1424.5023.5723.76210,83123.51
7/17/202624.5124.6623.8924.05343,07323.80
7/16/202623.9224.5923.9224.52213,46324.26
7/15/202623.9324.1923.8823.91155,16323.66
7/14/202623.8624.0323.7523.80242,64023.55
7/13/202624.1924.3023.8223.85168,22923.60
7/10/202624.2224.3023.7124.15152,41423.89
7/09/202624.1824.4324.0924.22267,37123.96
7/08/202624.6724.7724.0624.19466,98323.93
7/07/202624.4725.0424.4424.67350,56524.41
7/06/202624.7624.8224.3024.35259,84124.09
7/02/202624.8925.2224.6924.80272,21024.54
7/01/202624.7125.2224.4424.72406,85324.46
6/30/202624.7625.2024.5124.64556,58824.38
6/29/202624.6325.1824.2624.98486,37924.72
6/26/202624.3624.9024.3124.881,222,21124.62
6/25/202623.4924.3723.3324.34412,80124.08
6/24/202623.6223.9023.3223.60391,70123.35
6/23/202623.2523.4723.0823.43603,70223.18
6/22/202622.9123.2122.7023.01412,84722.77
6/18/202622.5422.8422.3122.79688,54722.55
6/17/202623.3023.7422.2722.54408,34622.30
6/16/202623.2223.3823.0823.31228,45523.06
6/15/202623.8923.9923.0923.16342,75922.91
6/12/202623.7524.1123.7023.89224,29223.64
6/11/202623.5123.8223.2223.59279,77123.34
6/10/202623.6623.7223.2523.33353,07123.08
6/09/202622.9023.6022.9023.45483,46923.20
6/08/202622.8923.0122.6322.78252,14522.54
6/05/202622.4622.9822.4522.74278,99322.50
6/04/202622.3622.7122.2322.63270,92222.39
6/03/202622.2822.5922.0722.09259,42121.86
6/02/202622.5222.8822.3222.51296,69322.27