TE Connectivity (TEL)

209.02
+0.00 (0.00%)
NYSE · Last Trade: Apr 1st, 5:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TE Connectivity (TEL)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/2026202.18209.19200.27209.022,583,170209.02
3/30/2026204.87206.43197.59198.643,357,261198.64
3/27/2026201.46204.52199.81202.141,711,717202.14
3/26/2026205.64209.15202.98203.201,951,268203.20
3/25/2026208.60210.57206.28210.022,369,734210.02
3/24/2026198.22207.32198.22206.372,237,000206.37
3/23/2026201.18203.75197.16200.792,046,112200.79
3/20/2026197.54199.40193.55195.842,733,476195.84
3/19/2026192.60199.67191.12198.391,746,048198.39
3/18/2026204.04205.66195.76196.252,393,621196.25
3/17/2026206.00211.48201.60204.342,037,587204.34
3/16/2026203.45206.44201.42203.451,638,754203.45
3/13/2026199.11203.26197.97199.411,668,099199.41
3/12/2026204.88206.59197.15197.842,068,851197.84
3/11/2026202.86205.39198.99205.141,579,935205.14
3/10/2026207.39210.00202.91202.951,756,046202.95
3/09/2026201.69207.46197.07206.241,949,004206.24
3/06/2026205.73209.25204.34205.851,768,121205.85
3/05/2026213.04221.60209.12210.563,214,016210.56
3/04/2026206.97212.36206.16209.021,921,112209.02
3/03/2026205.22207.89200.16204.314,435,228204.31
3/02/2026225.65226.62207.82211.985,039,228211.98
2/27/2026232.25234.52227.06230.152,734,013230.15
2/26/2026244.74244.99234.00235.792,090,538235.79
2/25/2026245.00245.00235.83242.402,597,827242.40
2/24/2026234.25242.26231.18241.442,035,677241.44
2/23/2026233.16234.96230.65231.281,655,139231.28
2/20/2026229.86235.53228.80234.731,289,220234.73
2/19/2026235.00236.20230.28232.402,035,031232.40
2/18/2026236.50240.69233.94235.631,449,086235.63
2/17/2026235.01237.18229.24235.902,145,235235.90
2/13/2026226.13237.29224.55236.193,115,127236.19
2/12/2026230.23234.27225.17225.441,907,101225.44
2/11/2026228.76229.52224.41228.461,462,883228.46
2/10/2026225.83230.24225.53225.782,126,404225.78
2/09/2026216.20226.92214.70226.462,821,137226.46
2/06/2026213.49218.39212.04215.912,577,752215.91
2/05/2026211.73213.97206.84208.694,604,707208.69
2/04/2026226.86229.35214.81215.794,258,697215.79
2/03/2026227.22229.17221.87226.352,508,731226.35
2/02/2026224.00228.29222.53227.132,040,115227.13
1/30/2026223.38226.14221.34222.781,986,439222.78
1/29/2026224.07227.12222.29226.271,936,067226.27
1/28/2026228.25230.41221.05221.773,040,192221.77
1/27/2026228.44232.28228.00230.781,768,746230.78
1/26/2026224.96227.95223.09225.492,259,875225.49
1/23/2026228.50230.27222.97223.842,894,091223.84
1/22/2026235.05239.54230.58231.352,775,986231.35
1/21/2026226.79238.34223.76231.004,090,420231.00
1/20/2026238.70240.01232.26233.273,869,082233.27
1/16/2026242.55242.99239.96241.011,691,088241.01
1/15/2026240.86243.03239.60241.921,805,585241.92
1/14/2026237.22238.25235.66237.301,612,334237.30
1/13/2026236.00239.13234.76236.601,532,136236.60
1/12/2026230.47235.53229.18235.401,600,051235.40
1/09/2026227.13231.72225.69231.60946,181231.60
1/08/2026227.33230.06224.21228.031,878,384228.03
1/07/2026230.99231.50228.04229.591,424,555229.59
1/06/2026230.18231.60221.25231.311,940,231231.31
1/05/2026234.29237.17230.34231.401,735,120231.40
1/02/2026230.40233.38228.43233.221,370,397233.22