Trane Technologies plc (TT)

484.58
-6.58 (-1.34%)
NYSE· Last Trade: Jul 1st, 7:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Trane Technologies plc (TT)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026483.00494.54482.88491.161,412,166491.16
6/29/2026479.01488.07476.02480.351,214,806480.35
6/26/2026499.00499.00463.84477.892,975,276477.89
6/25/2026489.91505.87489.20503.461,955,158503.46
6/24/2026476.45485.92476.29483.151,412,019483.15
6/23/2026484.88485.33470.69474.341,519,459474.34
6/22/2026488.30495.55481.65491.591,627,053491.59
6/18/2026482.18491.83478.37483.401,540,061483.40
6/17/2026476.00483.81471.32472.51884,723472.51
6/16/2026476.41484.41474.73475.341,099,011475.34
6/15/2026468.12477.46463.48472.541,334,177472.54
6/12/2026464.17465.37454.17458.251,232,767458.25
6/11/2026454.71462.29449.65460.141,947,044460.14
6/10/2026468.27474.00439.42449.121,395,021449.12
6/09/2026462.39472.43459.17470.761,602,570470.76
6/08/2026462.82466.15457.21458.921,086,013458.92
6/05/2026457.56460.61452.13456.841,209,869456.84
6/04/2026465.73465.73457.20463.761,192,039462.71
6/03/2026461.01471.79460.12465.841,131,011464.79
6/02/2026453.63462.79451.10458.921,961,895457.88
6/01/2026448.26451.83440.95448.471,269,069447.45
5/29/2026452.77458.55451.22451.302,649,373450.28
5/28/2026455.26456.52446.82452.261,449,891451.24
5/27/2026465.66466.82457.44457.681,441,798456.64
5/26/2026457.14463.97455.24461.431,388,101460.38
5/22/2026449.00458.39444.08451.021,187,676450.00
5/21/2026453.11453.11445.03447.641,156,763446.63
5/20/2026449.28456.21446.32451.691,810,094450.67
5/19/2026457.53457.53446.46448.011,293,328447.00
5/18/2026466.19467.61457.86460.42955,677459.38
5/15/2026473.96473.96464.87466.601,060,413465.54
5/14/2026473.30481.98470.85481.67746,500480.58
5/13/2026469.95475.15466.00471.021,481,233469.95
5/12/2026473.77473.83464.05467.661,427,561466.60
5/11/2026467.75478.82466.12476.501,525,442475.42
5/08/2026472.50474.30465.71466.171,177,816465.12
5/07/2026488.80491.61468.32469.811,568,128468.75
5/06/2026483.51490.37478.20488.181,828,721487.07
5/05/2026490.55492.21472.35477.451,576,359476.37
5/04/2026484.49486.78480.13486.501,287,668485.40
5/01/2026494.95501.19485.16486.481,082,106485.38
4/30/2026491.38503.47479.88492.542,213,619491.43
4/29/2026483.13489.07478.56479.371,595,600478.29
4/28/2026481.71484.76475.82480.751,373,935479.66
4/27/2026490.12493.69483.58485.901,401,843484.80
4/24/2026485.53489.00482.95486.42938,566485.32
4/23/2026481.32490.15479.20485.531,256,846484.43
4/22/2026479.43487.07474.75477.191,201,601476.11
4/21/2026480.00484.90476.29479.121,033,645478.04
4/20/2026475.31479.14472.97477.24744,856476.16
4/17/2026463.61480.51461.57476.111,416,143475.03
4/16/2026463.82465.45457.12460.271,302,987459.23
4/15/2026466.87468.36452.25462.561,510,266461.51
4/14/2026475.08475.25466.40470.571,342,889469.50
4/13/2026466.00473.09463.39472.941,167,999471.87
4/10/2026463.72469.88459.88465.711,258,704464.66
4/09/2026448.84461.28448.42460.111,160,752459.07
4/08/2026448.91454.88446.87449.471,087,451448.45
4/07/2026428.50432.66426.57431.851,085,263430.87
4/06/2026426.88431.28425.42430.89909,566429.91
4/02/2026418.25436.00417.70427.071,141,882426.10