Invesco DB USD Index Bullish Fund ETF (UUP)

Last Price28.17

Change+0.00 (0.00%)

NYSE· Last Trade: Aug 3rd, 6:03 AM EDT

Historical Prices For Invesco DB USD Index Bullish Fund ETF (UUP)

Date Range:

2026-05-03 - 2026-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	28.24	28.31	28.13	28.17	2,731,211	28.17
7/30/2026	28.36	28.36	28.12	28.14	4,810,796	28.14
7/29/2026	28.57	28.59	28.30	28.42	2,287,017	28.42
7/28/2026	28.59	28.60	28.52	28.58	1,037,418	28.58
7/27/2026	28.56	28.60	28.55	28.60	1,602,889	28.60
7/24/2026	28.58	28.58	28.52	28.58	1,113,505	28.58
7/23/2026	28.54	28.59	28.52	28.56	1,529,300	28.56
7/22/2026	28.43	28.47	28.43	28.45	1,229,805	28.45
7/21/2026	28.43	28.48	28.42	28.48	1,230,567	28.48
7/20/2026	28.38	28.43	28.38	28.39	1,898,051	28.39
7/17/2026	28.38	28.38	28.32	28.33	1,134,150	28.33
7/16/2026	28.28	28.35	28.28	28.34	2,893,842	28.34
7/15/2026	28.37	28.37	28.22	28.25	2,209,226	28.25
7/14/2026	28.32	28.40	28.29	28.39	2,503,524	28.39
7/13/2026	28.38	28.50	28.37	28.50	3,188,043	28.50
7/10/2026	28.36	28.39	28.31	28.39	1,810,549	28.39
7/09/2026	28.35	28.37	28.33	28.36	1,543,386	28.36
7/08/2026	28.41	28.46	28.35	28.36	1,338,165	28.36
7/07/2026	28.34	28.41	28.33	28.40	1,901,980	28.40
7/06/2026	28.39	28.41	28.31	28.32	2,834,940	28.32
7/02/2026	28.29	28.34	28.27	28.34	2,644,880	28.34
7/01/2026	28.48	28.49	28.42	28.49	1,996,370	28.49
6/30/2026	28.45	28.46	28.38	28.41	1,484,160	28.41
6/29/2026	28.44	28.44	28.37	28.37	1,750,354	28.37
6/26/2026	28.39	28.47	28.38	28.46	1,893,355	28.46
6/25/2026	28.49	28.51	28.44	28.48	2,076,309	28.48
6/24/2026	28.54	28.56	28.49	28.53	2,043,421	28.53
6/23/2026	28.43	28.48	28.40	28.45	2,494,621	28.45
6/22/2026	28.34	28.37	28.29	28.36	2,516,185	28.36
6/18/2026	28.23	28.32	28.21	28.30	2,055,270	28.30
6/17/2026	27.94	28.22	27.93	28.18	2,963,892	28.18
6/16/2026	27.96	27.97	27.89	27.93	1,794,194	27.93
6/15/2026	27.89	27.97	27.87	27.97	4,139,451	27.97
6/12/2026	27.96	27.99	27.94	27.95	2,225,492	27.95
6/11/2026	28.08	28.13	27.91	27.95	2,647,758	27.95
6/10/2026	27.98	28.05	27.95	28.05	1,741,940	28.05
6/09/2026	27.96	28.05	27.94	28.01	2,006,871	28.01
6/08/2026	27.99	28.04	27.97	28.03	2,424,943	28.03
6/05/2026	27.92	28.05	27.90	28.02	2,008,929	28.02
6/04/2026	27.79	27.85	27.78	27.84	910,078	27.84
6/03/2026	27.86	27.88	27.83	27.86	1,725,567	27.86
6/02/2026	27.74	27.81	27.74	27.76	2,048,225	27.76
6/01/2026	27.77	27.83	27.75	27.76	2,057,423	27.76
5/29/2026	0.00	27.73	27.63	27.66	4,610,343	27.66
5/28/2026	27.77	27.79	27.69	27.70	2,942,078	27.70
5/27/2026	27.72	27.79	27.71	27.75	2,693,277	27.75
5/26/2026	27.75	27.78	27.73	27.75	1,929,218	27.75
5/22/2026	27.76	27.82	27.75	27.77	2,022,998	27.77
5/21/2026	27.80	27.83	27.71	27.73	1,832,387	27.73
5/20/2026	27.79	27.82	27.67	27.73	2,509,296	27.73
5/19/2026	27.79	27.81	27.76	27.79	1,914,826	27.79
5/18/2026	27.68	27.73	27.67	27.70	2,992,076	27.70
5/15/2026	27.72	27.77	27.71	27.77	1,851,112	27.77
5/14/2026	27.55	27.63	27.54	27.62	2,309,246	27.62
5/13/2026	27.52	27.54	27.50	27.51	2,113,639	27.51
5/12/2026	27.48	27.50	27.44	27.45	2,007,811	27.45
5/11/2026	27.35	27.36	27.33	27.35	959,214	27.35
5/08/2026	27.32	27.35	27.31	27.34	1,070,319	27.34
5/07/2026	27.32	27.41	27.30	27.41	1,523,574	27.41
5/06/2026	27.34	27.37	27.32	27.35	2,479,297	27.35
5/05/2026	27.48	27.50	27.44	27.50	691,859	27.50
5/04/2026	27.43	27.50	27.42	27.48	1,855,393	27.48