Invesco DB USD Index Bullish Fund ETF (UUP)

Last Price27.77

Change+0.04 (0.14%)

NYSE· Last Trade: May 25th, 5:09 PM EDT

Historical Prices For Invesco DB USD Index Bullish Fund ETF (UUP)

Date Range:

2026-02-25 - 2026-05-25

Date	Open	High	Low	Close	Volume	Adjusted Close
5/22/2026	27.76	27.82	27.75	27.77	2,022,998	27.77
5/21/2026	27.80	27.83	27.71	27.73	1,832,387	27.73
5/20/2026	27.79	27.82	27.67	27.73	2,509,296	27.73
5/19/2026	27.79	27.81	27.76	27.79	1,914,826	27.79
5/18/2026	27.68	27.73	27.67	27.70	2,992,076	27.70
5/15/2026	27.72	27.77	27.71	27.77	1,851,112	27.77
5/14/2026	27.55	27.63	27.54	27.62	2,309,246	27.62
5/13/2026	27.52	27.54	27.50	27.51	2,113,639	27.51
5/12/2026	27.48	27.50	27.44	27.45	2,007,811	27.45
5/11/2026	27.35	27.36	27.33	27.35	959,214	27.35
5/08/2026	27.32	27.35	27.31	27.34	1,070,319	27.34
5/07/2026	27.32	27.41	27.30	27.41	1,523,574	27.41
5/06/2026	27.34	27.37	27.32	27.35	2,479,297	27.35
5/05/2026	27.48	27.50	27.44	27.50	691,859	27.50
5/04/2026	27.43	27.50	27.42	27.48	1,855,393	27.48
5/01/2026	27.33	27.42	27.26	27.41	2,575,482	27.41
4/30/2026	27.48	27.50	27.34	27.36	3,653,132	27.36
4/29/2026	27.56	27.63	27.55	27.61	2,658,170	27.61
4/28/2026	27.53	27.55	27.49	27.53	3,308,723	27.53
4/27/2026	27.41	27.46	27.39	27.45	1,210,302	27.45
4/24/2026	27.50	27.52	27.45	27.48	1,463,799	27.48
4/23/2026	27.53	27.58	27.46	27.53	830,297	27.53
4/22/2026	27.44	27.49	27.40	27.48	768,392	27.48
4/21/2026	27.35	27.47	27.34	27.47	1,641,317	27.47
4/20/2026	27.35	27.38	27.30	27.32	1,209,484	27.32
4/17/2026	27.24	27.36	27.20	27.36	1,974,666	27.36
4/16/2026	27.34	27.38	27.33	27.37	1,323,072	27.37
4/15/2026	27.31	27.34	27.28	27.29	1,926,255	27.29
4/14/2026	27.30	27.32	27.27	27.32	4,075,332	27.32
4/13/2026	27.54	27.54	27.38	27.38	3,728,513	27.38
4/10/2026	27.42	27.49	27.42	27.44	4,866,158	27.44
4/09/2026	27.51	27.56	27.44	27.48	3,167,600	27.48
4/08/2026	27.45	27.61	27.45	27.53	5,402,821	27.53
4/07/2026	27.83	27.84	27.73	27.75	3,860,223	27.75
4/06/2026	27.81	27.87	27.77	27.83	3,497,243	27.83
4/02/2026	27.85	27.89	27.78	27.86	3,579,388	27.86
4/01/2026	27.67	27.74	27.63	27.73	4,154,703	27.73
3/31/2026	27.85	27.89	27.77	27.78	3,450,141	27.78
3/30/2026	27.91	28.00	27.91	27.98	2,467,211	27.98
3/27/2026	27.83	27.88	27.77	27.84	2,421,261	27.84
3/26/2026	27.76	27.82	27.72	27.81	2,410,181	27.81
3/25/2026	27.63	27.71	27.63	27.70	3,161,353	27.70
3/24/2026	27.66	27.71	27.58	27.65	3,131,782	27.65
3/23/2026	27.60	27.64	27.48	27.56	4,152,951	27.56
3/20/2026	27.66	27.75	27.66	27.68	4,216,882	27.68
3/19/2026	27.79	27.81	27.50	27.58	5,030,649	27.58
3/18/2026	27.74	27.85	27.70	27.85	4,277,205	27.85
3/17/2026	27.67	27.70	27.64	27.68	3,599,395	27.68
3/16/2026	27.74	27.78	27.68	27.73	7,286,145	27.73
3/13/2026	27.77	27.91	27.75	27.89	4,225,698	27.89
3/12/2026	27.63	27.71	27.61	27.68	2,314,701	27.68
3/11/2026	27.52	27.57	27.46	27.55	3,166,367	27.55
3/10/2026	27.36	27.48	27.34	27.45	3,283,509	27.45
3/09/2026	27.51	27.59	27.41	27.46	4,290,514	27.46
3/06/2026	27.57	27.59	27.43	27.47	3,315,918	27.47
3/05/2026	27.49	27.59	27.48	27.48	4,089,256	27.48
3/04/2026	27.42	27.45	27.39	27.41	2,493,234	27.41
3/03/2026	27.54	27.65	27.45	27.46	3,235,482	27.46
3/02/2026	27.32	27.40	27.27	27.33	3,348,813	27.33
2/27/2026	27.10	27.12	27.05	27.08	1,037,373	27.08
2/26/2026	27.09	27.17	27.06	27.10	1,354,876	27.10