Variant Perception Cycle Aware US Equity ETF (VPX)

24.30
+0.20 (0.81%)
NYSE · Last Trade: Apr 1st, 6:39 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Variant Perception Cycle Aware US Equity ETF (VPX)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/202624.3224.4224.2524.3045,40324.30
3/31/202623.8224.1123.8224.1151324.11
3/30/202623.6223.6223.4023.4010823.40
3/27/202623.8323.8323.5823.5832123.58
3/26/202624.3224.3323.9823.982,69823.98
3/25/202624.5824.5824.5224.521,52324.52
3/24/202624.3424.3824.3424.3844424.38
3/23/202624.5724.7024.5424.5497924.54
3/20/202624.3224.3224.1124.1278724.12
3/19/202624.4224.6424.4224.642,10424.64
3/18/202624.8124.8224.5724.574,96324.57
3/17/202624.9224.9224.8724.874,21024.87
3/16/202624.8024.8324.7124.7237,59324.72
3/13/202624.7324.7324.4224.421,34424.42
3/12/202624.7724.7324.5624.5612,62024.56