Western Asset Inflation-Linked Opportunities & Income Fund (WIW)

8.3000
-0.0200 (-0.24%)
NYSE· Last Trade: Aug 31st, 5:04 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Western Asset Inflation-Linked Opportunities & Income Fund (WIW)

DateOpenHighLowCloseVolumeAdjusted Close
8/28/20268.358.368.298.32255,1438.32
8/27/20268.368.368.348.3566,8198.35
8/26/20268.368.368.338.36126,4728.36
8/25/20268.368.368.348.36175,6838.36
8/24/20268.338.338.318.33132,8348.33
8/21/20268.398.398.358.35179,8888.35
8/20/20268.388.388.358.35146,7108.35
8/19/20268.368.408.368.38290,7288.38
8/18/20268.368.368.338.35214,3548.35
8/17/20268.388.388.348.37343,3798.37
8/14/20268.408.408.368.37114,2778.37
8/13/20268.398.418.358.38307,6228.38
8/12/20268.388.398.358.37256,5098.37
8/11/20268.388.398.348.38313,5718.38
8/10/20268.398.398.338.34551,7588.34
8/07/20268.368.408.328.38286,5748.38
8/06/20268.338.368.308.36428,7068.36
8/05/20268.318.328.298.31310,3398.31
8/04/20268.288.348.288.30244,1288.30
8/03/20268.278.328.278.29490,1078.29
7/31/20268.318.328.268.26189,3408.26
7/30/20268.308.328.288.28281,4088.28
7/29/20268.308.308.258.27115,9788.27
7/28/20268.288.318.278.29147,4758.29
7/27/20268.338.338.268.28214,8398.28
7/24/20268.308.318.268.29366,1948.29
7/23/20268.368.378.328.34254,8958.28
7/22/20268.388.388.358.35113,1738.29
7/21/20268.388.398.378.39252,9528.33
7/20/20268.368.398.368.37189,6948.31
7/17/20268.368.388.358.38201,1758.32
7/16/20268.368.378.368.3691,8478.30
7/15/20268.388.398.358.35140,4638.29
7/14/20268.388.388.368.38119,4138.32
7/13/20268.398.408.358.37355,0068.31
7/10/20268.408.408.388.40270,7748.34
7/09/20268.398.408.378.40174,7788.34
7/08/20268.378.388.358.37137,3668.31
7/07/20268.398.398.358.36257,1408.30
7/06/20268.408.408.378.40259,9578.34
7/02/20268.388.418.368.39426,0928.33
7/01/20268.398.398.318.35280,9388.29
6/30/20268.418.438.358.401,125,4928.34
6/29/20268.428.438.378.40786,9868.34
6/26/20268.388.408.358.40518,4248.34
6/25/20268.368.398.348.37411,1288.31
6/24/20268.338.358.318.35387,7618.29
6/23/20268.318.348.298.29426,6768.23
6/22/20268.438.468.378.37477,1168.24
6/18/20268.468.468.418.43264,1988.30
6/17/20268.488.488.438.43328,2738.30
6/16/20268.508.508.468.46353,0378.33
6/15/20268.528.528.458.47274,1588.34
6/12/20268.528.538.468.46306,2898.33
6/11/20268.518.608.458.49231,4008.36
6/10/20268.478.498.448.46218,1858.33
6/09/20268.458.488.438.47199,3548.34
6/08/20268.458.488.438.45266,0218.32
6/05/20268.468.478.438.46255,8998.33
6/04/20268.478.508.478.48210,0098.35
6/03/20268.528.548.478.47499,8468.34
6/02/20268.548.598.528.54478,6258.41
6/01/20268.518.548.478.54380,7128.41