Watts Water Technologies, Inc. Class A Common Stock (WTS)

290.29
+6.50 (2.29%)
NYSE · Last Trade: Apr 1st, 1:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Watts Water Technologies, Inc. Class A Common Stock (WTS)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/2026287.25292.84284.60290.29227,500290.29
3/30/2026289.96290.40282.88283.79171,215283.79
3/27/2026289.01290.88283.73287.01217,376287.01
3/26/2026295.15296.50290.02290.30145,980290.30
3/25/2026301.38302.21295.60297.79148,149297.79
3/24/2026291.37300.42289.95298.45134,751298.45
3/23/2026295.18303.01289.01294.55246,970294.55
3/20/2026292.01295.00287.85289.56466,084289.56
3/19/2026292.13296.85289.44293.40144,454293.40
3/18/2026300.03300.87296.04296.52158,232296.52
3/17/2026303.05304.10296.98301.25152,599301.25
3/16/2026302.67304.65299.94300.79187,795300.79
3/13/2026305.50310.04295.61297.80239,492297.80
3/12/2026304.13306.74300.00303.28183,575303.28
3/11/2026303.22308.41301.02308.09135,082308.09
3/10/2026305.51314.37305.51306.57165,079306.57
3/09/2026304.32309.53297.91308.76151,972308.76
3/06/2026308.22309.96302.33306.16176,654306.16
3/05/2026315.26318.98308.79313.17166,793313.17
3/04/2026321.84321.94314.80319.61123,321319.61
3/03/2026318.47320.95311.08320.87176,702320.87
3/02/2026325.04328.80323.01325.71199,544325.71
2/27/2026326.45329.20323.23328.74165,512328.74
2/26/2026331.52332.11325.63330.06169,069330.06
2/25/2026331.23331.95322.32330.13151,952330.13
2/24/2026326.00331.94326.00330.77153,592330.77
2/23/2026325.61328.79318.70324.01148,205324.01
2/20/2026330.00332.96324.44326.69175,821326.69
2/19/2026328.36331.21323.77329.31183,632329.31
2/18/2026328.86333.71328.56329.91274,742329.91
2/17/2026325.94331.61321.08329.48334,533329.48
2/13/2026337.12339.08324.13328.53497,244328.53
2/12/2026326.88345.17320.60336.18346,526336.18
2/11/2026320.02320.21312.30314.75182,306314.75
2/10/2026319.95320.73312.22315.02170,384315.02
2/09/2026318.79321.87318.03319.76170,387319.76
2/06/2026312.84319.85311.61319.22396,688319.22
2/05/2026307.26312.00306.94308.80308,346308.80
2/04/2026305.14311.67305.14306.91213,365306.91
2/03/2026304.97308.34299.49304.16185,886304.16
2/02/2026300.00306.07296.52305.48144,428305.48
1/30/2026296.03300.74293.85299.31209,164299.31
1/29/2026294.10298.44292.45297.61143,907297.61
1/28/2026295.54297.02287.02293.57210,269293.57
1/27/2026299.91301.07296.49297.63121,508297.63
1/26/2026299.97300.00294.49298.41106,213298.41
1/23/2026302.78302.78293.27299.55217,809299.55
1/22/2026302.92306.01299.83303.52148,621303.52
1/21/2026295.80304.42293.95301.10194,415301.10
1/20/2026292.55295.71289.17289.31132,328289.31
1/16/2026296.80299.50294.23297.29149,558297.29
1/15/2026292.27297.72290.80296.80187,510296.80
1/14/2026289.31292.99288.87290.37113,897290.37
1/13/2026288.77291.73287.60290.03131,871290.03
1/12/2026286.81290.00285.27287.74100,158287.74
1/09/2026287.83290.80286.31287.44159,016287.44
1/08/2026280.42286.50278.23286.33278,493286.33
1/07/2026285.41285.45279.51281.63217,447281.63
1/06/2026279.62284.39275.26284.39175,762284.39
1/05/2026278.58284.56277.88281.46148,439281.46
1/02/2026275.55279.82275.29278.58160,076278.58