Chiron Real Estate Inc. Common Stock (XRN)

Last Price34.01

Change-0.38 (-1.10%)

NYSE · Last Trade: Oct 4th, 4:27 PM EDT

Historical Prices For Chiron Real Estate Inc. Common Stock (XRN)

Date Range:

2026-07-04 - 2026-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2026	34.67	34.94	33.93	34.01	105,669	34.01
10/01/2026	34.42	34.63	33.89	34.39	143,192	34.39
9/30/2026	35.50	35.50	34.75	34.76	96,573	34.76
9/29/2026	35.29	35.93	35.27	35.31	88,795	35.31
9/28/2026	35.83	36.00	35.24	35.42	152,586	35.42
9/25/2026	35.87	36.03	35.45	35.85	101,237	35.85
9/24/2026	35.73	36.05	35.47	35.78	71,934	35.78
9/23/2026	36.42	36.42	35.53	35.57	99,589	35.57
9/22/2026	36.28	36.66	36.23	36.54	79,796	36.54
9/21/2026	36.25	36.71	36.18	36.22	84,036	36.22
9/18/2026	36.09	36.16	35.62	35.91	140,552	35.75
9/17/2026	35.94	36.37	35.53	36.11	88,057	35.95
9/16/2026	36.11	36.43	35.38	35.63	104,625	35.47
9/15/2026	36.43	36.45	35.99	36.14	82,131	35.98
9/14/2026	35.85	36.46	35.50	36.27	130,572	36.11
9/11/2026	36.82	37.01	35.88	35.99	122,721	35.83
9/10/2026	36.89	37.44	36.35	36.62	89,590	36.46
9/09/2026	37.12	37.30	36.49	36.98	153,885	36.82
9/08/2026	36.84	37.18	36.64	37.17	89,594	37.00
9/04/2026	36.36	37.41	36.36	36.96	98,387	36.80
9/03/2026	37.09	37.09	36.44	36.52	77,140	36.36
9/02/2026	37.18	37.36	36.80	36.90	85,658	36.74
9/01/2026	36.25	37.22	36.13	36.94	136,262	36.78
8/31/2026	36.53	36.95	36.11	36.50	84,942	36.34
8/28/2026	37.06	37.29	36.60	36.82	70,411	36.66
8/27/2026	36.99	37.50	36.69	36.89	45,283	36.73
8/26/2026	37.61	37.65	36.99	37.34	68,281	37.17
8/25/2026	37.58	37.68	37.22	37.67	48,364	37.50
8/24/2026	37.27	37.76	36.85	37.32	55,129	37.15
8/21/2026	37.35	37.47	36.91	37.15	84,963	36.98
8/20/2026	36.67	37.32	36.37	37.03	104,427	36.87
8/19/2026	36.49	36.97	36.49	36.87	91,396	36.55
8/18/2026	36.64	37.16	36.10	36.11	86,540	35.79
8/17/2026	37.02	37.04	36.00	36.37	74,732	36.05
8/14/2026	37.35	37.67	36.82	37.11	133,062	36.78
8/13/2026	36.84	37.25	36.16	36.58	100,242	36.26
8/12/2026	36.46	37.23	36.00	36.27	187,070	35.95
8/11/2026	36.10	36.62	35.01	35.10	154,047	34.79
8/10/2026	36.10	36.20	35.42	35.86	121,629	35.55
8/07/2026	35.52	36.11	35.42	36.07	80,823	35.75
8/06/2026	35.59	36.62	34.92	35.46	103,656	35.15
8/05/2026	35.04	35.35	34.50	35.06	96,243	34.75
8/04/2026	35.05	35.61	34.76	35.12	98,761	34.81
8/03/2026	35.72	35.90	35.17	35.27	69,962	34.96
7/31/2026	35.62	35.84	35.06	35.50	78,712	35.19
7/30/2026	36.75	36.82	35.22	35.67	69,551	35.36
7/29/2026	37.19	37.42	36.84	36.94	63,542	36.62
7/28/2026	37.52	37.99	37.13	37.35	46,804	37.02
7/27/2026	37.70	37.79	37.18	37.31	60,843	36.98
7/24/2026	37.50	37.83	36.98	37.57	56,301	37.24
7/23/2026	36.71	37.54	36.71	37.37	95,962	37.04
7/22/2026	37.80	37.83	36.91	37.12	88,675	36.79
7/21/2026	37.02	37.99	36.78	37.92	83,887	37.59
7/20/2026	37.65	37.98	36.84	37.04	73,533	36.71
7/17/2026	38.21	38.43	37.43	37.90	75,944	37.41
7/16/2026	36.88	38.32	36.88	38.07	79,326	37.58
7/15/2026	36.62	37.48	36.62	36.69	69,783	36.21
7/14/2026	36.78	37.35	36.53	36.81	44,161	36.33
7/13/2026	36.42	37.13	36.42	36.74	73,815	36.26
7/10/2026	36.42	36.54	35.77	36.32	44,930	35.85
7/09/2026	36.63	37.30	36.07	36.40	68,429	35.93
7/08/2026	37.50	37.50	36.45	36.59	88,716	36.12
7/07/2026	37.60	38.06	37.39	37.56	79,300	37.07
7/06/2026	37.96	38.32	37.30	37.33	67,491	36.85