Carl Zeiss Meditec Ag (CZMWF)

39.00
-0.22 (-0.56%)
OP · Last Trade: Oct 29th, 12:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Carl Zeiss Meditec Ag (CZMWF)

DateOpenHighLowCloseVolumeAdjusted Close
10/28/202639.0039.0039.0039.0030039.00
10/27/202639.2239.2239.2239.2220039.22
10/26/202640.8340.8340.1140.113240.11
10/22/202638.570.0038.5738.50038.50
10/20/202637.190.0038.5738.57038.57
10/19/202637.1937.1937.1937.19437.19
10/06/202638.210.0038.2135.00035.00
9/29/202637.410.0038.2138.21038.21
9/23/202632.350.0037.4137.41037.41
9/17/202639.960.0039.9632.35032.35
9/03/202636.560.0039.9639.96039.96
8/20/202636.140.0036.5636.56036.56
8/17/202633.630.0036.1436.14036.14
8/13/202634.950.0034.9533.63033.63
8/10/202632.760.0034.9534.95034.95
8/06/202634.710.0034.7132.76032.76
8/04/202635.810.0035.8134.71034.71
7/31/202634.030.0035.8135.81035.81