Sika Finanz Ag (SKFOF)

204.68
+4.03 (2.01%)
OP· Last Trade: Jun 25th, 12:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sika Finanz Ag (SKFOF)

DateOpenHighLowCloseVolumeAdjusted Close
6/24/2026200.65200.65200.65200.65150200.65
6/17/2026195.470.00195.72195.7219195.72
6/12/2026186.730.00195.47195.470195.47
6/09/2026188.990.00188.99186.730186.73
6/04/2026175.200.00188.99188.990188.99
5/20/2026178.310.00178.31175.2016175.20
5/12/2026186.200.00186.20178.31110178.31
5/08/2026179.050.00186.20186.204186.20
5/01/2026184.030.00184.03179.050179.05
4/30/2026182.78184.03182.78184.03287184.03
4/27/2026184.820.00185.57185.570185.57
4/24/2026184.82184.82184.82184.82150184.82
4/21/2026199.220.00199.22194.2173194.21
4/17/2026192.470.00199.22199.220199.22
4/16/2026192.47192.47192.47192.471,706192.47
4/10/2026173.540.00173.54168.840168.84
4/08/2026162.530.00173.54173.540173.54
4/07/2026162.53162.53162.53162.536162.53
4/02/2026162.790.00163.69163.690163.69
3/31/2026161.730.00162.79162.790162.79
3/30/2026161.73161.73161.73161.738161.73
3/25/2026164.760.00170.57170.571,215170.57